시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,500	4,650	- 12.86%	1,409,511	45,086
14:09	31,450	4,700	- 13.00%	1,407,055	45,008
14:08	31,450	4,700	- 13.00%	1,405,281	44,952
14:07	31,450	4,700	- 13.00%	1,403,851	44,908
14:06	31,450	4,700	- 13.00%	1,402,087	44,852
14:05	31,400	4,750	- 13.14%	1,400,115	44,790
14:04	31,400	4,750	- 13.14%	1,398,036	44,725
14:03	31,400	4,750	- 13.14%	1,396,504	44,677
14:02	31,500	4,650	- 12.86%	1,394,547	44,615
14:01	31,450	4,700	- 13.00%	1,392,297	44,544