시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,150	5,000	- 13.83%	1,444,278	46,175
14:19	31,150	5,000	- 13.83%	1,439,637	46,031
14:18	31,350	4,800	- 13.28%	1,433,621	45,843
14:17	31,400	4,750	- 13.14%	1,431,065	45,763
14:16	31,350	4,800	- 13.28%	1,428,712	45,689
14:15	31,400	4,750	- 13.14%	1,426,490	45,619
14:14	31,400	4,750	- 13.14%	1,418,934	45,382
14:13	31,400	4,750	- 13.14%	1,417,119	45,325
14:12	31,400	4,750	- 13.14%	1,416,048	45,291
14:11	31,450	4,700	- 13.00%	1,414,871	45,254