시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,750	5,400	- 14.94%	1,494,480	47,728
14:29	30,850	5,300	- 14.66%	1,490,192	47,596
14:28	30,900	5,250	- 14.52%	1,486,601	47,485
14:27	30,900	5,250	- 14.52%	1,483,582	47,392
14:26	30,850	5,300	- 14.66%	1,478,353	47,230
14:25	30,950	5,200	- 14.39%	1,471,990	47,034
14:24	31,050	5,100	- 14.11%	1,467,134	46,884
14:23	31,050	5,100	- 14.11%	1,462,075	46,727
14:22	31,050	5,100	- 14.11%	1,449,209	46,329
14:21	31,150	5,000	- 13.83%	1,446,177	46,234