| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 30,800 | 5,350 | - 14.80% | 1,553,247 | 49,528 |
| 14:39 | 30,650 | 5,500 | - 15.21% | 1,550,735 | 49,451 |
| 14:38 | 30,700 | 5,450 | - 15.08% | 1,548,021 | 49,367 |
| 14:37 | 30,650 | 5,500 | - 15.21% | 1,545,689 | 49,296 |
| 14:36 | 30,650 | 5,500 | - 15.21% | 1,544,009 | 49,244 |
| 14:35 | 30,550 | 5,600 | - 15.49% | 1,541,401 | 49,164 |
| 14:34 | 30,700 | 5,450 | - 15.08% | 1,537,918 | 49,058 |
| 14:33 | 30,750 | 5,400 | - 14.94% | 1,534,262 | 48,945 |
| 14:32 | 30,650 | 5,500 | - 15.21% | 1,512,379 | 48,277 |
| 14:31 | 30,750 | 5,400 | - 14.94% | 1,504,578 | 48,038 |