| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 30,700 | 5,450 | - 15.08% | 1,601,645 | 51,010 |
| 14:49 | 30,650 | 5,500 | - 15.21% | 1,596,750 | 50,860 |
| 14:48 | 30,700 | 5,450 | - 15.08% | 1,592,438 | 50,728 |
| 14:47 | 30,650 | 5,500 | - 15.21% | 1,573,552 | 50,151 |
| 14:46 | 30,700 | 5,450 | - 15.08% | 1,572,117 | 50,107 |
| 14:45 | 30,800 | 5,350 | - 14.80% | 1,569,501 | 50,027 |
| 14:44 | 30,700 | 5,450 | - 15.08% | 1,567,116 | 49,954 |
| 14:43 | 30,700 | 5,450 | - 15.08% | 1,564,968 | 49,888 |
| 14:42 | 30,750 | 5,400 | - 14.94% | 1,563,006 | 49,827 |
| 14:41 | 30,700 | 5,450 | - 15.08% | 1,558,893 | 49,701 |