| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 32,850 | 3,300 | - 9.13% | 258,612 | 8,728 |
| 09:10 | 32,800 | 3,350 | - 9.27% | 245,537 | 8,299 |
| 09:09 | 33,050 | 3,100 | - 8.58% | 221,770 | 7,517 |
| 09:08 | 33,250 | 2,900 | - 8.02% | 188,384 | 6,410 |
| 09:07 | 33,600 | 2,550 | - 7.05% | 170,349 | 5,807 |
| 09:06 | 33,900 | 2,250 | - 6.22% | 156,498 | 5,341 |
| 09:05 | 33,600 | 2,550 | - 7.05% | 148,777 | 5,080 |
| 09:04 | 33,950 | 2,200 | - 6.09% | 131,451 | 4,495 |
| 09:03 | 34,350 | 1,800 | - 4.98% | 92,057 | 3,157 |
| 09:02 | 34,550 | 1,600 | - 4.43% | 76,160 | 2,607 |