| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 32,400 | 3,750 | - 10.37% | 431,083 | 14,331 |
| 09:20 | 32,200 | 3,950 | - 10.93% | 421,094 | 14,008 |
| 09:19 | 32,200 | 3,950 | - 10.93% | 407,248 | 13,561 |
| 09:18 | 32,250 | 3,900 | - 10.79% | 392,865 | 13,100 |
| 09:17 | 31,950 | 4,200 | - 11.62% | 367,577 | 12,288 |
| 09:16 | 33,150 | 3,000 | - 8.30% | 315,865 | 10,606 |
| 09:15 | 33,050 | 3,100 | - 8.58% | 310,017 | 10,412 |
| 09:14 | 32,950 | 3,200 | - 8.85% | 304,296 | 10,224 |
| 09:13 | 32,750 | 3,400 | - 9.41% | 291,339 | 9,798 |
| 09:12 | 32,650 | 3,500 | - 9.68% | 278,519 | 9,379 |