| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 32,300 | 3,850 | - 10.65% | 537,982 | 17,759 |
| 09:30 | 32,200 | 3,950 | - 10.93% | 534,527 | 17,647 |
| 09:29 | 32,300 | 3,850 | - 10.65% | 529,319 | 17,479 |
| 09:28 | 32,150 | 4,000 | - 11.07% | 513,558 | 16,972 |
| 09:27 | 31,750 | 4,400 | - 12.17% | 508,146 | 16,799 |
| 09:26 | 31,800 | 4,350 | - 12.03% | 501,840 | 16,599 |
| 09:25 | 32,050 | 4,100 | - 11.34% | 489,979 | 16,220 |
| 09:24 | 32,150 | 4,000 | - 11.07% | 481,485 | 15,947 |
| 09:23 | 32,000 | 4,150 | - 11.48% | 472,854 | 15,670 |
| 09:22 | 32,100 | 4,050 | - 11.20% | 441,157 | 14,655 |