시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	32,000	4,150	- 11.48%	612,320	20,141
09:40	32,350	3,800	- 10.51%	605,649	19,927
09:39	32,150	4,000	- 11.07%	598,163	19,685
09:38	31,800	4,350	- 12.03%	589,455	19,408
09:37	31,850	4,300	- 11.90%	585,668	19,287
09:36	32,100	4,050	- 11.20%	571,755	18,843
09:35	32,150	4,000	- 11.07%	566,016	18,659
09:34	32,050	4,100	- 11.34%	559,727	18,457
09:33	32,050	4,100	- 11.34%	554,909	18,302
09:32	32,050	4,100	- 11.34%	548,788	18,106