시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	31,800	4,350	- 12.03%	673,405	22,080
09:50	31,700	4,450	- 12.31%	667,918	21,906
09:49	31,800	4,350	- 12.03%	664,791	21,807
09:48	31,650	4,500	- 12.45%	653,847	21,460
09:47	31,650	4,500	- 12.45%	650,561	21,356
09:46	31,800	4,350	- 12.03%	625,326	20,556
09:45	31,900	4,250	- 11.76%	619,588	20,373
09:44	31,900	4,250	- 11.76%	617,862	20,318
09:43	32,000	4,150	- 11.48%	616,341	20,269
09:42	31,950	4,200	- 11.62%	613,081	20,165