시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	31,450	4,700	- 13.00%	752,891	24,588
10:00	31,600	4,550	- 12.59%	748,898	24,462
09:59	31,650	4,500	- 12.45%	744,080	24,310
09:58	31,600	4,550	- 12.59%	738,374	24,130
09:57	31,550	4,600	- 12.73%	714,003	23,363
09:56	31,500	4,650	- 12.86%	708,430	23,187
09:55	31,500	4,650	- 12.86%	703,923	23,045
09:54	31,550	4,600	- 12.73%	695,225	22,771
09:53	31,750	4,400	- 12.17%	682,103	22,356
09:52	31,850	4,300	- 11.90%	679,287	22,267