시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,600	5,550	- 15.35%	1,639,319	52,164
14:59	30,700	5,450	- 15.08%	1,636,633	52,081
14:58	30,650	5,500	- 15.21%	1,632,081	51,941
14:57	30,550	5,600	- 15.49%	1,628,207	51,823
14:56	30,500	5,650	- 15.63%	1,623,595	51,682
14:55	30,550	5,600	- 15.49%	1,617,753	51,504
14:54	30,600	5,550	- 15.35%	1,613,032	51,360
14:53	30,650	5,500	- 15.21%	1,610,560	51,284
14:52	30,650	5,500	- 15.21%	1,609,275	51,244
14:51	30,750	5,400	- 14.94%	1,605,044	51,114