시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	31,150	5,000	- 13.83%	839,757	27,310
10:10	31,250	4,900	- 13.56%	836,139	27,197
10:09	31,400	4,750	- 13.14%	827,459	26,926
10:08	31,400	4,750	- 13.14%	824,418	26,830
10:07	31,250	4,900	- 13.56%	804,265	26,200
10:06	31,200	4,950	- 13.69%	794,866	25,907
10:05	31,450	4,700	- 13.00%	777,621	25,367
10:04	31,550	4,600	- 12.73%	767,013	25,034
10:03	31,550	4,600	- 12.73%	764,560	24,956
10:02	31,600	4,550	- 12.59%	762,902	24,904