시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	31,250	4,900	- 13.56%	877,552	28,490
10:20	31,250	4,900	- 13.56%	874,048	28,381
10:19	31,200	4,950	- 13.69%	869,922	28,252
10:18	31,200	4,950	- 13.69%	865,902	28,127
10:17	31,300	4,850	- 13.42%	860,589	27,961
10:16	31,250	4,900	- 13.56%	854,958	27,785
10:15	31,200	4,950	- 13.69%	853,638	27,743
10:14	31,250	4,900	- 13.56%	851,303	27,670
10:13	31,300	4,850	- 13.42%	847,482	27,551
10:12	31,200	4,950	- 13.69%	845,089	27,476