시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	31,400	4,750	- 13.14%	926,523	30,015
10:30	31,300	4,850	- 13.42%	923,928	29,934
10:29	31,250	4,900	- 13.56%	921,390	29,855
10:28	31,100	5,050	- 13.97%	917,009	29,718
10:27	31,050	5,100	- 14.11%	914,206	29,631
10:26	31,050	5,100	- 14.11%	904,051	29,316
10:25	31,100	5,050	- 13.97%	897,979	29,127
10:24	31,250	4,900	- 13.56%	893,946	29,002
10:23	31,200	4,950	- 13.69%	887,499	28,801
10:22	31,300	4,850	- 13.42%	882,572	28,647