시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	31,500	4,650	- 12.86%	954,629	30,898
10:40	31,400	4,750	- 13.14%	952,785	30,840
10:39	31,350	4,800	- 13.28%	950,082	30,755
10:38	31,500	4,650	- 12.86%	946,525	30,643
10:37	31,450	4,700	- 13.00%	943,451	30,546
10:36	31,450	4,700	- 13.00%	939,808	30,432
10:35	31,350	4,800	- 13.28%	937,397	30,356
10:34	31,300	4,850	- 13.42%	934,385	30,262
10:33	31,350	4,800	- 13.28%	931,720	30,178
10:32	31,350	4,800	- 13.28%	929,941	30,122