시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	31,400	4,750	- 13.14%	983,872	31,818
10:50	31,400	4,750	- 13.14%	982,168	31,764
10:49	31,250	4,900	- 13.56%	980,319	31,706
10:48	31,250	4,900	- 13.56%	978,612	31,653
10:47	31,250	4,900	- 13.56%	976,648	31,591
10:46	31,450	4,700	- 13.00%	969,501	31,367
10:45	31,500	4,650	- 12.86%	967,220	31,295
10:44	31,600	4,550	- 12.59%	964,759	31,218
10:43	31,600	4,550	- 12.59%	960,090	31,070
10:42	31,500	4,650	- 12.86%	957,264	30,981