시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	31,150	5,000	- 13.83%	1,024,851	33,096
11:00	31,100	5,050	- 13.97%	1,023,830	33,064
10:59	31,100	5,050	- 13.97%	1,018,537	32,900
10:58	31,100	5,050	- 13.97%	1,014,160	32,763
10:57	31,100	5,050	- 13.97%	1,011,030	32,666
10:56	31,150	5,000	- 13.83%	1,008,580	32,590
10:55	31,250	4,900	- 13.56%	1,003,675	32,437
10:54	31,200	4,950	- 13.69%	990,955	32,039
10:53	31,250	4,900	- 13.56%	988,232	31,954
10:52	31,350	4,800	- 13.28%	984,662	31,842