시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	31,250	4,900	- 13.56%	1,040,500	33,583
11:10	31,250	4,900	- 13.56%	1,039,802	33,561
11:09	31,200	4,950	- 13.69%	1,038,144	33,510
11:08	31,250	4,900	- 13.56%	1,036,988	33,473
11:07	31,200	4,950	- 13.69%	1,035,711	33,434
11:06	31,150	5,000	- 13.83%	1,034,634	33,400
11:05	31,100	5,050	- 13.97%	1,032,257	33,326
11:04	31,100	5,050	- 13.97%	1,030,476	33,271
11:03	31,100	5,050	- 13.97%	1,029,206	33,231
11:02	31,100	5,050	- 13.97%	1,026,374	33,143