시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	31,550	4,600	- 12.73%	1,058,718	34,155
11:20	31,500	4,650	- 12.86%	1,055,968	34,068
11:19	31,500	4,650	- 12.86%	1,053,244	33,982
11:18	31,400	4,750	- 13.14%	1,051,457	33,926
11:17	31,300	4,850	- 13.42%	1,048,875	33,845
11:16	31,250	4,900	- 13.56%	1,047,067	33,788
11:15	31,250	4,900	- 13.56%	1,046,174	33,760
11:14	31,200	4,950	- 13.69%	1,044,438	33,706
11:13	31,200	4,950	- 13.69%	1,043,235	33,669
11:12	31,300	4,850	- 13.42%	1,042,236	33,637