시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	31,150	5,000	- 13.83%	1,076,550	34,713
11:30	31,150	5,000	- 13.83%	1,074,510	34,649
11:29	31,150	5,000	- 13.83%	1,071,982	34,570
11:28	31,250	4,900	- 13.56%	1,069,086	34,480
11:27	31,350	4,800	- 13.28%	1,068,081	34,448
11:26	31,300	4,850	- 13.42%	1,066,711	34,406
11:25	31,300	4,850	- 13.42%	1,065,605	34,371
11:24	31,350	4,800	- 13.28%	1,064,096	34,324
11:23	31,450	4,700	- 13.00%	1,061,855	34,253
11:22	31,450	4,700	- 13.00%	1,060,575	34,213