시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	31,050	5,100	- 14.11%	1,100,323	35,451
11:40	31,050	5,100	- 14.11%	1,096,293	35,326
11:39	31,050	5,100	- 14.11%	1,093,980	35,254
11:38	31,050	5,100	- 14.11%	1,093,091	35,227
11:37	31,050	5,100	- 14.11%	1,091,665	35,182
11:36	31,000	5,150	- 14.25%	1,089,482	35,115
11:35	31,050	5,100	- 14.11%	1,086,067	35,009
11:34	31,100	5,050	- 13.97%	1,084,616	34,964
11:33	31,100	5,050	- 13.97%	1,082,216	34,889
11:32	31,100	5,050	- 13.97%	1,079,486	34,804