시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,200	4,950	- 13.69%	1,690,128	53,733
15:09	31,200	4,950	- 13.69%	1,686,917	53,633
15:08	31,150	5,000	- 13.83%	1,683,871	53,538
15:07	31,100	5,050	- 13.97%	1,678,904	53,383
15:06	31,000	5,150	- 14.25%	1,675,461	53,276
15:05	30,900	5,250	- 14.52%	1,670,649	53,127
15:04	30,800	5,350	- 14.80%	1,665,694	52,975
15:03	30,850	5,300	- 14.66%	1,663,139	52,896
15:02	30,800	5,350	- 14.80%	1,661,266	52,838
15:01	30,675	5,475	- 15.15%	1,643,459	52,290