시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	30,850	5,300	- 14.66%	1,129,915	36,366
11:50	30,900	5,250	- 14.52%	1,128,559	36,324
11:49	30,900	5,250	- 14.52%	1,127,372	36,288
11:48	30,900	5,250	- 14.52%	1,120,432	36,073
11:47	30,900	5,250	- 14.52%	1,118,225	36,005
11:46	30,900	5,250	- 14.52%	1,116,751	35,960
11:45	30,900	5,250	- 14.52%	1,114,335	35,885
11:44	30,950	5,200	- 14.39%	1,113,057	35,845
11:43	30,950	5,200	- 14.39%	1,105,511	35,612
11:42	31,000	5,150	- 14.25%	1,103,647	35,554