시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	30,900	5,250	- 14.52%	1,147,446	36,908
12:00	30,900	5,250	- 14.52%	1,145,780	36,857
11:59	30,900	5,250	- 14.52%	1,144,840	36,828
11:58	30,950	5,200	- 14.39%	1,143,415	36,784
11:57	30,900	5,250	- 14.52%	1,142,589	36,758
11:56	31,000	5,150	- 14.25%	1,141,079	36,711
11:55	30,950	5,200	- 14.39%	1,139,529	36,663
11:54	30,900	5,250	- 14.52%	1,138,551	36,633
11:53	30,850	5,300	- 14.66%	1,136,476	36,569
11:52	30,850	5,300	- 14.66%	1,131,701	36,421