시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	30,900	5,250	- 14.52%	1,165,393	37,463
12:10	30,900	5,250	- 14.52%	1,164,382	37,432
12:09	31,000	5,150	- 14.25%	1,161,965	37,357
12:08	30,900	5,250	- 14.52%	1,160,417	37,309
12:07	31,000	5,150	- 14.25%	1,159,350	37,276
12:06	30,900	5,250	- 14.52%	1,157,507	37,219
12:05	30,850	5,300	- 14.66%	1,156,664	37,193
12:04	30,900	5,250	- 14.52%	1,154,703	37,132
12:03	30,900	5,250	- 14.52%	1,151,964	37,048
12:02	30,900	5,250	- 14.52%	1,149,108	36,960