시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	30,800	5,350	- 14.80%	1,182,799	38,001
12:20	30,800	5,350	- 14.80%	1,181,421	37,958
12:19	30,850	5,300	- 14.66%	1,176,704	37,813
12:18	30,850	5,300	- 14.66%	1,175,496	37,776
12:17	30,950	5,200	- 14.39%	1,174,576	37,747
12:16	30,900	5,250	- 14.52%	1,173,333	37,709
12:15	30,950	5,200	- 14.39%	1,171,533	37,653
12:14	30,900	5,250	- 14.52%	1,170,402	37,618
12:13	30,900	5,250	- 14.52%	1,167,902	37,541
12:12	30,900	5,250	- 14.52%	1,167,178	37,518