시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,700	5,450	- 15.08%	1,220,726	39,167
12:59	30,700	5,450	- 15.08%	1,217,883	39,079
12:58	30,750	5,400	- 14.94%	1,215,059	38,992
12:57	30,650	5,500	- 15.21%	1,212,738	38,921
12:56	30,600	5,550	- 15.35%	1,210,983	38,867
12:55	30,700	5,450	- 15.08%	1,205,455	38,698
12:54	30,750	5,400	- 14.94%	1,201,845	38,587
12:53	30,700	5,450	- 15.08%	1,199,082	38,502
12:23	30,800	5,350	- 14.80%	1,185,857	38,095
12:22	30,850	5,300	- 14.66%	1,184,999	38,069