시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,000	5,150	- 14.25%	1,244,392	39,897
13:09	31,050	5,100	- 14.11%	1,242,034	39,824
13:08	31,000	5,150	- 14.25%	1,238,794	39,724
13:07	30,800	5,350	- 14.80%	1,235,056	39,608
13:06	30,800	5,350	- 14.80%	1,233,723	39,567
13:05	30,800	5,350	- 14.80%	1,232,049	39,515
13:04	30,850	5,300	- 14.66%	1,229,402	39,434
13:03	30,750	5,400	- 14.94%	1,227,029	39,361
13:02	30,750	5,400	- 14.94%	1,224,606	39,286
13:01	30,850	5,300	- 14.66%	1,222,807	39,231