시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,450	4,700	- 13.00%	1,279,913	41,005
13:19	31,450	4,700	- 13.00%	1,275,085	40,853
13:18	31,300	4,850	- 13.42%	1,270,834	40,720
13:17	31,250	4,900	- 13.56%	1,264,915	40,534
13:16	31,050	5,100	- 14.11%	1,257,836	40,314
13:15	31,100	5,050	- 13.97%	1,255,472	40,241
13:14	31,000	5,150	- 14.25%	1,252,643	40,153
13:13	31,000	5,150	- 14.25%	1,250,334	40,081
13:12	31,000	5,150	- 14.25%	1,247,999	40,009
13:11	31,000	5,150	- 14.25%	1,245,667	39,937