시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,600	4,550	- 12.59%	1,313,408	42,063
13:29	31,600	4,550	- 12.59%	1,311,208	41,993
13:28	31,600	4,550	- 12.59%	1,309,510	41,940
13:27	31,600	4,550	- 12.59%	1,308,310	41,902
13:26	31,500	4,650	- 12.86%	1,304,491	41,781
13:25	31,550	4,600	- 12.73%	1,299,671	41,629
13:24	31,650	4,500	- 12.45%	1,293,047	41,420
13:23	31,650	4,500	- 12.45%	1,289,999	41,323
13:22	31,600	4,550	- 12.59%	1,285,108	41,169
13:21	31,550	4,600	- 12.73%	1,282,919	41,100