시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,450	4,700	- 13.00%	1,346,808	43,113
13:39	31,400	4,750	- 13.14%	1,344,727	43,048
13:38	31,350	4,800	- 13.28%	1,342,992	42,993
13:37	31,400	4,750	- 13.14%	1,340,122	42,903
13:36	31,400	4,750	- 13.14%	1,337,108	42,809
13:35	31,450	4,700	- 13.00%	1,333,768	42,704
13:34	31,450	4,700	- 13.00%	1,327,661	42,512
13:33	31,450	4,700	- 13.00%	1,323,937	42,395
13:32	31,500	4,650	- 12.86%	1,321,043	42,304
13:31	31,500	4,650	- 12.86%	1,317,200	42,183