시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,300	4,850	- 13.42%	1,368,360	43,790
13:49	31,350	4,800	- 13.28%	1,365,828	43,711
13:48	31,400	4,750	- 13.14%	1,364,086	43,656
13:47	31,500	4,650	- 12.86%	1,362,406	43,603
13:46	31,400	4,750	- 13.14%	1,356,739	43,425
13:45	31,400	4,750	- 13.14%	1,355,411	43,384
13:44	31,450	4,700	- 13.00%	1,353,641	43,328
13:43	31,400	4,750	- 13.14%	1,352,197	43,283
13:42	31,400	4,750	- 13.14%	1,350,458	43,228
13:41	31,550	4,600	- 12.73%	1,349,036	43,183