시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,550	4,600	- 12.73%	1,756,897	55,833
15:19	31,450	4,700	- 13.00%	1,733,777	55,104
15:18	31,450	4,700	- 13.00%	1,728,316	54,932
15:17	31,450	4,700	- 13.00%	1,725,193	54,834
15:16	31,450	4,700	- 13.00%	1,722,787	54,758
15:15	31,450	4,700	- 13.00%	1,711,703	54,409
15:14	31,350	4,800	- 13.28%	1,707,190	54,267
15:13	31,400	4,750	- 13.14%	1,702,342	54,115
15:12	31,300	4,850	- 13.42%	1,696,899	53,944
15:11	31,200	4,950	- 13.69%	1,691,875	53,787