시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,980	130	- 3.16%	12,086	48
11:47	3,990	120	- 2.92%	12,042	48
11:46	3,985	125	- 3.04%	12,040	48
11:38	3,990	120	- 2.92%	11,958	48
11:32	3,990	120	- 2.92%	11,957	48
11:30	3,985	125	- 3.04%	11,939	48
11:22	3,985	125	- 3.04%	11,909	48
11:20	3,980	130	- 3.16%	11,865	48
11:19	3,985	125	- 3.04%	11,864	48
11:18	3,975	135	- 3.29%	11,813	47