시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,995	115	- 2.80%	12,735	51
12:53	3,995	115	- 2.80%	12,717	51
12:21	3,980	130	- 3.16%	12,604	50
12:16	3,990	120	- 2.92%	12,155	49
12:15	3,990	120	- 2.92%	12,154	49
12:08	3,985	125	- 3.04%	12,144	49
12:07	3,990	120	- 2.92%	12,139	49
12:06	3,990	120	- 2.92%	12,119	49
12:04	3,985	125	- 3.04%	12,089	48
11:54	3,990	120	- 2.92%	12,087	48