시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,000	110	- 2.68%	14,878	60
13:20	3,985	125	- 3.04%	13,966	56
13:17	3,975	135	- 3.29%	13,831	55
13:16	3,975	135	- 3.29%	13,811	55
13:15	3,985	125	- 3.04%	13,687	55
13:14	3,985	125	- 3.04%	13,583	54
13:13	3,985	125	- 3.04%	13,582	54
13:10	3,985	125	- 3.04%	13,580	54
13:03	3,995	115	- 2.80%	12,737	51
13:01	3,995	115	- 2.80%	12,736	51