시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,005	105	- 2.56%	16,303	65
13:45	4,005	105	- 2.56%	16,203	65
13:44	4,000	110	- 2.68%	15,489	62
13:39	3,990	120	- 2.92%	15,488	62
13:38	4,000	110	- 2.68%	15,472	62
13:37	3,990	120	- 2.92%	15,470	62
13:36	4,000	110	- 2.68%	15,469	62
13:31	4,000	110	- 2.68%	15,465	62
13:29	4,000	110	- 2.68%	15,431	62
13:25	3,985	125	- 3.04%	15,430	62