시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,005	105	- 2.56%	17,074	68
14:07	4,010	100	- 2.43%	17,039	68
14:06	4,010	100	- 2.43%	17,035	68
14:05	4,010	100	- 2.43%	16,824	67
14:03	4,015	95	- 2.31%	16,714	67
13:52	4,015	95	- 2.31%	16,686	67
13:50	4,010	100	- 2.43%	16,465	66
13:49	4,015	95	- 2.31%	16,454	66
13:48	4,015	95	- 2.31%	16,434	66
13:47	4,015	95	- 2.31%	16,305	65