시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,000	110	- 2.68%	19,102	76
14:31	4,000	110	- 2.68%	18,981	76
14:26	3,995	115	- 2.80%	18,970	76
14:24	3,995	115	- 2.80%	18,663	75
14:23	4,000	110	- 2.68%	18,630	75
14:19	4,010	100	- 2.43%	18,616	74
14:18	4,015	95	- 2.31%	18,289	73
14:14	4,015	95	- 2.31%	17,752	71
14:10	4,005	105	- 2.56%	17,750	71
14:09	4,005	105	- 2.56%	17,722	71