시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,985	125	- 3.04%	22,833	91
14:47	3,990	120	- 2.92%	22,806	91
14:44	4,000	110	- 2.68%	22,797	91
14:43	3,990	120	- 2.92%	22,596	90
14:42	3,990	120	- 2.92%	21,559	86
14:39	4,000	110	- 2.68%	21,503	86
14:38	4,000	110	- 2.68%	19,437	78
14:37	3,995	115	- 2.80%	19,332	77
14:36	4,000	110	- 2.68%	19,285	77
14:35	3,995	115	- 2.80%	19,192	77