시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,995	115	- 2.80%	27,039	108
15:07	3,980	130	- 3.16%	26,910	108
15:06	3,985	125	- 3.04%	26,839	107
15:02	3,985	125	- 3.04%	26,830	107
14:57	3,985	125	- 3.04%	26,207	105
14:55	3,980	130	- 3.16%	25,792	103
14:54	3,980	130	- 3.16%	25,688	103
14:53	3,980	130	- 3.16%	25,663	103
14:52	3,980	130	- 3.16%	25,662	103
14:50	3,980	130	- 3.16%	25,578	102