시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,010	100	- 2.43%	5,676	23
09:13	4,030	80	- 1.95%	5,287	21
09:12	4,030	80	- 1.95%	5,267	21
09:11	4,030	80	- 1.95%	5,224	21
09:10	4,025	85	- 2.07%	5,164	21
09:09	4,030	80	- 1.95%	5,135	21
09:08	4,095	15	- 0.37%	5,122	21
09:06	4,005	105	- 2.56%	4,091	16
09:05	4,010	100	- 2.43%	4,039	16
09:04	4,010	100	- 2.43%	3,937	16