시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,005	105	- 2.56%	6,101	25
09:34	4,010	100	- 2.43%	6,060	24
09:33	4,010	100	- 2.43%	5,858	24
09:32	4,010	100	- 2.43%	5,854	24
09:30	4,015	95	- 2.31%	5,852	24
09:29	4,005	105	- 2.56%	5,834	23
09:27	4,015	95	- 2.31%	5,791	23
09:25	4,005	105	- 2.56%	5,749	23
09:22	4,020	90	- 2.19%	5,713	23
09:19	4,010	100	- 2.43%	5,712	23