시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,985	125	- 3.04%	8,388	34
09:48	3,985	125	- 3.04%	8,387	34
09:47	3,985	125	- 3.04%	8,379	34
09:46	3,995	115	- 2.80%	8,345	33
09:44	4,005	105	- 2.56%	6,244	25
09:43	4,000	110	- 2.68%	6,243	25
09:42	4,005	105	- 2.56%	6,225	25
09:41	4,005	105	- 2.56%	6,212	25
09:40	4,000	110	- 2.68%	6,208	25
09:39	4,000	110	- 2.68%	6,180	25