시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,975	135	- 3.29%	8,704	35
10:00	3,980	130	- 3.16%	8,674	35
09:59	3,980	130	- 3.16%	8,663	35
09:57	3,990	120	- 2.92%	8,624	35
09:56	3,975	135	- 3.29%	8,623	35
09:55	3,980	130	- 3.16%	8,598	34
09:54	3,990	120	- 2.92%	8,573	34
09:53	3,990	120	- 2.92%	8,562	34
09:52	3,990	120	- 2.92%	8,553	34
09:51	3,980	130	- 3.16%	8,527	34