시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,990	120	- 2.92%	9,916	40
10:17	3,980	130	- 3.16%	9,913	40
10:16	3,985	125	- 3.04%	9,894	40
10:14	3,985	125	- 3.04%	9,886	40
10:12	3,985	125	- 3.04%	9,544	38
10:11	3,990	120	- 2.92%	9,542	38
10:08	4,000	110	- 2.68%	9,499	38
10:07	4,005	105	- 2.56%	9,470	38
10:06	4,010	100	- 2.43%	9,460	38
10:03	3,990	120	- 2.92%	8,716	35