시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,980	130	- 3.16%	10,303	41
10:32	3,980	130	- 3.16%	10,274	41
10:31	3,980	130	- 3.16%	10,262	41
10:30	3,990	120	- 2.92%	10,244	41
10:26	3,985	125	- 3.04%	10,242	41
10:24	3,980	130	- 3.16%	10,233	41
10:23	3,990	120	- 2.92%	10,165	41
10:21	3,985	125	- 3.04%	9,965	40
10:20	3,990	120	- 2.92%	9,947	40
10:19	3,990	120	- 2.92%	9,926	40