시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,980	130	- 3.16%	11,561	46
10:58	3,975	135	- 3.29%	11,555	46
10:57	3,985	125	- 3.04%	11,512	46
10:54	3,985	125	- 3.04%	10,587	42
10:51	3,990	120	- 2.92%	10,586	42
10:50	4,005	105	- 2.56%	10,521	42
10:43	3,995	115	- 2.80%	10,520	42
10:42	3,990	120	- 2.92%	10,369	42
10:39	3,980	130	- 3.16%	10,368	42
10:36	3,980	130	- 3.16%	10,339	41