시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,985	125	- 3.04%	11,784	47
11:14	3,985	125	- 3.04%	11,780	47
11:13	3,975	135	- 3.29%	11,779	47
11:12	3,985	125	- 3.04%	11,681	47
11:11	3,980	130	- 3.16%	11,677	47
11:09	3,985	125	- 3.04%	11,637	47
11:07	3,985	125	- 3.04%	11,636	47
11:04	3,990	120	- 2.92%	11,635	47
11:01	3,980	130	- 3.16%	11,634	47
11:00	3,980	130	- 3.16%	11,562	46